Uoriki Co., Ltd. (7596.T)
JPY 2450.0
(0.37%)
JPY 2450.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2129.0 | 2129.0 | 2111.0 | 2117.0 | 22 Thousand |
| 02 Oct, 2023 | 2138.0 | 2153.0 | 2125.0 | 2125.0 | 25.6 Thousand |
| 29 Sep, 2023 | 2143.0 | 2159.0 | 2132.0 | 2136.0 | 29.4 Thousand |
| 28 Sep, 2023 | 2164.0 | 2165.0 | 2131.0 | 2141.0 | 106.7 Thousand |
| 27 Sep, 2023 | 2206.0 | 2216.0 | 2191.0 | 2215.0 | 107.3 Thousand |
| 26 Sep, 2023 | 2206.0 | 2213.0 | 2203.0 | 2207.0 | 34.2 Thousand |
| 25 Sep, 2023 | 2189.0 | 2216.0 | 2187.0 | 2211.0 | 28.6 Thousand |
| 22 Sep, 2023 | 2180.0 | 2190.0 | 2171.0 | 2185.0 | 57 Thousand |
| 21 Sep, 2023 | 2200.0 | 2205.0 | 2183.0 | 2191.0 | 54.2 Thousand |
| 20 Sep, 2023 | 2213.0 | 2219.0 | 2203.0 | 2204.0 | 27.6 Thousand |
0MEL
OZSC
0JTT
002892
KIRANPR
WWNTY