Uoriki Co., Ltd. (7596.T)
JPY 2450.0
(0.37%)
JPY 2450.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 2174.0 | 2194.0 | 2164.0 | 2191.0 | 20.1 Thousand |
| 01 Nov, 2023 | 2155.0 | 2176.0 | 2155.0 | 2172.0 | 25.4 Thousand |
| 31 Oct, 2023 | 2148.0 | 2150.0 | 2120.0 | 2150.0 | 19.1 Thousand |
| 30 Oct, 2023 | 2120.0 | 2141.0 | 2120.0 | 2124.0 | 62.4 Thousand |
| 27 Oct, 2023 | 2128.0 | 2142.0 | 2124.0 | 2139.0 | 11.9 Thousand |
| 26 Oct, 2023 | 2126.0 | 2148.0 | 2115.0 | 2119.0 | 15 Thousand |
| 25 Oct, 2023 | 2118.0 | 2139.0 | 2118.0 | 2126.0 | 13 Thousand |
| 24 Oct, 2023 | 2134.0 | 2141.0 | 2116.0 | 2122.0 | 21.2 Thousand |
| 23 Oct, 2023 | 2145.0 | 2150.0 | 2136.0 | 2136.0 | 8700.00 |
| 20 Oct, 2023 | 2144.0 | 2152.0 | 2142.0 | 2146.0 | 8600.00 |
0MEL
OZSC
0JTT
002892
KIRANPR
WWNTY