Uoriki Co., Ltd. (7596.T)

JPY 2450.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2206.0 2218.0 2198.0 2218.0 13.1 Thousand
01 Dec, 2023 2205.0 2206.0 2190.0 2196.0 10.7 Thousand
30 Nov, 2023 2180.0 2207.0 2180.0 2205.0 18.4 Thousand
29 Nov, 2023 2183.0 2196.0 2183.0 2194.0 5000.00
28 Nov, 2023 2199.0 2199.0 2187.0 2194.0 5400.00
27 Nov, 2023 2190.0 2203.0 2190.0 2196.0 8900.00
24 Nov, 2023 2200.0 2200.0 2186.0 2190.0 7300.00
22 Nov, 2023 2198.0 2208.0 2198.0 2201.0 5400.00
21 Nov, 2023 2208.0 2208.0 2190.0 2198.0 7400.00
20 Nov, 2023 2205.0 2212.0 2182.0 2182.0 11.5 Thousand