Uoriki Co., Ltd. (7596.T)

JPY 2450.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 2334.0 2364.0 2327.0 2348.0 14.5 Thousand
04 Jan, 2024 2302.0 2334.0 2299.0 2327.0 18.8 Thousand
29 Dec, 2023 2333.0 2335.0 2315.0 2330.0 10.8 Thousand
28 Dec, 2023 2320.0 2335.0 2280.0 2330.0 17.1 Thousand
27 Dec, 2023 2287.0 2320.0 2275.0 2316.0 26 Thousand
26 Dec, 2023 2261.0 2288.0 2261.0 2287.0 10.5 Thousand
25 Dec, 2023 2292.0 2292.0 2260.0 2275.0 11.8 Thousand
22 Dec, 2023 2245.0 2293.0 2245.0 2292.0 21.5 Thousand
21 Dec, 2023 2250.0 2263.0 2238.0 2253.0 9200.00
20 Dec, 2023 2265.0 2273.0 2254.0 2261.0 16.3 Thousand