Uoriki Co., Ltd. (7596.T)
JPY 2450.0
(0.37%)
JPY 2450.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 2480.0 | 2527.0 | 2478.0 | 2478.0 | 19.5 Thousand |
| 02 Feb, 2024 | 2418.0 | 2483.0 | 2383.0 | 2478.0 | 40.2 Thousand |
| 01 Feb, 2024 | 2343.0 | 2430.0 | 2330.0 | 2418.0 | 50.6 Thousand |
| 31 Jan, 2024 | 2325.0 | 2341.0 | 2317.0 | 2325.0 | 11.9 Thousand |
| 30 Jan, 2024 | 2335.0 | 2343.0 | 2318.0 | 2324.0 | 8200.00 |
| 29 Jan, 2024 | 2310.0 | 2341.0 | 2310.0 | 2335.0 | 6900.00 |
| 26 Jan, 2024 | 2330.0 | 2330.0 | 2316.0 | 2316.0 | 7400.00 |
| 25 Jan, 2024 | 2329.0 | 2329.0 | 2314.0 | 2317.0 | 4500.00 |
| 24 Jan, 2024 | 2326.0 | 2328.0 | 2308.0 | 2308.0 | 10.8 Thousand |
| 23 Jan, 2024 | 2347.0 | 2347.0 | 2327.0 | 2328.0 | 8700.00 |
0MEL
OZSC
0JTT
002892
KIRANPR
WWNTY