Uoriki Co., Ltd. (7596.T)

JPY 2450.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 2421.0 2421.0 2380.0 2380.0 16.7 Thousand
19 Feb, 2024 2401.0 2406.0 2387.0 2406.0 5200.00
16 Feb, 2024 2400.0 2409.0 2380.0 2391.0 7300.00
15 Feb, 2024 2421.0 2421.0 2370.0 2381.0 10.4 Thousand
14 Feb, 2024 2432.0 2432.0 2398.0 2409.0 9200.00
13 Feb, 2024 2405.0 2436.0 2400.0 2431.0 8700.00
09 Feb, 2024 2400.0 2412.0 2397.0 2403.0 5800.00
08 Feb, 2024 2404.0 2429.0 2375.0 2406.0 14.7 Thousand
07 Feb, 2024 2420.0 2449.0 2410.0 2416.0 11.4 Thousand
06 Feb, 2024 2470.0 2494.0 2442.0 2444.0 12.8 Thousand