Uoriki Co., Ltd. (7596.T)
JPY 2450.0
(0.37%)
JPY 2450.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 2475.0 | 2481.0 | 2440.0 | 2440.0 | 8700.00 |
| 19 Mar, 2024 | 2459.0 | 2461.0 | 2436.0 | 2457.0 | 6700.00 |
| 18 Mar, 2024 | 2455.0 | 2461.0 | 2426.0 | 2444.0 | 8000.00 |
| 15 Mar, 2024 | 2455.0 | 2468.0 | 2430.0 | 2455.0 | 8600.00 |
| 14 Mar, 2024 | 2411.0 | 2455.0 | 2394.0 | 2455.0 | 17.2 Thousand |
| 13 Mar, 2024 | 2400.0 | 2419.0 | 2386.0 | 2403.0 | 5800.00 |
| 12 Mar, 2024 | 2373.0 | 2410.0 | 2370.0 | 2398.0 | 10.4 Thousand |
| 11 Mar, 2024 | 2365.0 | 2384.0 | 2350.0 | 2373.0 | 12.4 Thousand |
| 08 Mar, 2024 | 2336.0 | 2364.0 | 2336.0 | 2356.0 | 10.2 Thousand |
| 07 Mar, 2024 | 2360.0 | 2360.0 | 2341.0 | 2356.0 | 5200.00 |
0MEL
OZSC
0JTT
002892
KIRANPR
WWNTY