Uoriki Co., Ltd. (7596.T)

JPY 2451.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 2221.0 2221.0 2194.0 2215.0 61.7 Thousand
15 Sep, 2023 2230.0 2233.0 2210.0 2217.0 28.2 Thousand
14 Sep, 2023 2230.0 2233.0 2223.0 2228.0 20.2 Thousand