Uoriki Co., Ltd. (7596.T)
JPY 2450.0
(0.37%)
JPY 2450.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 2402.0 | 2424.0 | 2402.0 | 2411.0 | 3900.00 |
| 04 Apr, 2024 | 2392.0 | 2427.0 | 2392.0 | 2420.0 | 8000.00 |
| 03 Apr, 2024 | 2395.0 | 2405.0 | 2387.0 | 2392.0 | 6400.00 |
| 02 Apr, 2024 | 2417.0 | 2424.0 | 2399.0 | 2400.0 | 7800.00 |
| 01 Apr, 2024 | 2450.0 | 2451.0 | 2415.0 | 2421.0 | 9400.00 |
| 29 Mar, 2024 | 2451.0 | 2476.0 | 2447.0 | 2450.0 | 5600.00 |
| 28 Mar, 2024 | 2496.0 | 2496.0 | 2447.0 | 2451.0 | 15.6 Thousand |
| 27 Mar, 2024 | 2487.0 | 2528.0 | 2487.0 | 2496.0 | 26.1 Thousand |
| 26 Mar, 2024 | 2466.0 | 2489.0 | 2459.0 | 2486.0 | 10.1 Thousand |
| 25 Mar, 2024 | 2462.0 | 2479.0 | 2458.0 | 2469.0 | 8200.00 |
0MEL
OZSC
0JTT
002892
KIRANPR
WWNTY