Uoriki Co., Ltd. (7596.T)
JPY 2450.0
(0.37%)
JPY 2450.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2391.0 | 2408.0 | 2365.0 | 2365.0 | 10.6 Thousand |
| 07 May, 2024 | 2402.0 | 2419.0 | 2384.0 | 2393.0 | 7900.00 |
| 02 May, 2024 | 2385.0 | 2399.0 | 2377.0 | 2380.0 | 3600.00 |
| 01 May, 2024 | 2381.0 | 2387.0 | 2364.0 | 2386.0 | 6700.00 |
| 30 Apr, 2024 | 2330.0 | 2373.0 | 2330.0 | 2373.0 | 12.2 Thousand |
| 26 Apr, 2024 | 2352.0 | 2370.0 | 2341.0 | 2361.0 | 7900.00 |
| 25 Apr, 2024 | 2352.0 | 2358.0 | 2351.0 | 2352.0 | 3800.00 |
| 24 Apr, 2024 | 2388.0 | 2388.0 | 2350.0 | 2357.0 | 7100.00 |
| 23 Apr, 2024 | 2390.0 | 2396.0 | 2345.0 | 2360.0 | 6100.00 |
| 22 Apr, 2024 | 2372.0 | 2395.0 | 2367.0 | 2390.0 | 6300.00 |
0MEL
OZSC
0JTT
002892
KIRANPR
WWNTY