Uoriki Co., Ltd. (7596.T)
JPY 2450.0
(0.37%)
JPY 2450.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2371.0 | 2387.0 | 2365.0 | 2365.0 | 4200.00 |
| 21 May, 2024 | 2374.0 | 2388.0 | 2365.0 | 2371.0 | 3900.00 |
| 20 May, 2024 | 2383.0 | 2384.0 | 2373.0 | 2374.0 | 4300.00 |
| 17 May, 2024 | 2363.0 | 2377.0 | 2360.0 | 2364.0 | 6200.00 |
| 16 May, 2024 | 2382.0 | 2382.0 | 2361.0 | 2368.0 | 3000.00 |
| 15 May, 2024 | 2371.0 | 2379.0 | 2361.0 | 2366.0 | 4200.00 |
| 14 May, 2024 | 2375.0 | 2381.0 | 2356.0 | 2367.0 | 4400.00 |
| 13 May, 2024 | 2361.0 | 2377.0 | 2361.0 | 2370.0 | 4200.00 |
| 10 May, 2024 | 2390.0 | 2390.0 | 2370.0 | 2378.0 | 3600.00 |
| 09 May, 2024 | 2365.0 | 2377.0 | 2351.0 | 2365.0 | 4800.00 |
0MEL
OZSC
0JTT
002892
KIRANPR
WWNTY