Uoriki Co., Ltd. (7596.T)
JPY 2450.0
(0.37%)
JPY 2450.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 2473.0 | 2473.0 | 2455.0 | 2468.0 | 3400.00 |
| 18 Jun, 2024 | 2448.0 | 2470.0 | 2436.0 | 2446.0 | 7700.00 |
| 17 Jun, 2024 | 2417.0 | 2452.0 | 2416.0 | 2438.0 | 10 Thousand |
| 14 Jun, 2024 | 2402.0 | 2447.0 | 2400.0 | 2426.0 | 12.4 Thousand |
| 13 Jun, 2024 | 2402.0 | 2407.0 | 2391.0 | 2396.0 | 4400.00 |
| 12 Jun, 2024 | 2403.0 | 2409.0 | 2402.0 | 2402.0 | 3600.00 |
| 11 Jun, 2024 | 2413.0 | 2413.0 | 2396.0 | 2402.0 | 3000.00 |
| 10 Jun, 2024 | 2385.0 | 2410.0 | 2385.0 | 2404.0 | 3100.00 |
| 07 Jun, 2024 | 2385.0 | 2395.0 | 2381.0 | 2384.0 | 2600.00 |
| 06 Jun, 2024 | 2405.0 | 2405.0 | 2382.0 | 2385.0 | 4100.00 |
0MEL
OZSC
0JTT
002892
KIRANPR
WWNTY