Uoriki Co., Ltd. (7596.T)
JPY 2450.0
(0.37%)
JPY 2450.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2510.0 | 2510.0 | 2496.0 | 2498.0 | 7400.00 |
| 02 Jul, 2024 | 2513.0 | 2514.0 | 2493.0 | 2501.0 | 15.1 Thousand |
| 01 Jul, 2024 | 2514.0 | 2514.0 | 2492.0 | 2504.0 | 9400.00 |
| 28 Jun, 2024 | 2489.0 | 2514.0 | 2485.0 | 2508.0 | 6800.00 |
| 27 Jun, 2024 | 2510.0 | 2510.0 | 2476.0 | 2510.0 | 10.6 Thousand |
| 26 Jun, 2024 | 2492.0 | 2510.0 | 2461.0 | 2510.0 | 8800.00 |
| 25 Jun, 2024 | 2449.0 | 2492.0 | 2449.0 | 2491.0 | 10.7 Thousand |
| 24 Jun, 2024 | 2473.0 | 2473.0 | 2428.0 | 2451.0 | 9500.00 |
| 21 Jun, 2024 | 2430.0 | 2470.0 | 2430.0 | 2446.0 | 5300.00 |
| 20 Jun, 2024 | 2471.0 | 2475.0 | 2438.0 | 2438.0 | 6200.00 |
0MEL
OZSC
0JTT
002892
KIRANPR
WWNTY