Uoriki Co., Ltd. (7596.T)
JPY 2450.0
(0.37%)
JPY 2450.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2517.0 | 2567.0 | 2491.0 | 2495.0 | 23.7 Thousand |
| 31 Jul, 2024 | 2516.0 | 2595.0 | 2510.0 | 2595.0 | 17.4 Thousand |
| 30 Jul, 2024 | 2505.0 | 2529.0 | 2500.0 | 2524.0 | 15.3 Thousand |
| 29 Jul, 2024 | 2515.0 | 2529.0 | 2487.0 | 2527.0 | 11 Thousand |
| 26 Jul, 2024 | 2511.0 | 2511.0 | 2481.0 | 2481.0 | 9200.00 |
| 25 Jul, 2024 | 2526.0 | 2547.0 | 2500.0 | 2511.0 | 11.1 Thousand |
| 24 Jul, 2024 | 2577.0 | 2595.0 | 2524.0 | 2530.0 | 10.1 Thousand |
| 23 Jul, 2024 | 2610.0 | 2610.0 | 2575.0 | 2575.0 | 8000.00 |
| 22 Jul, 2024 | 2593.0 | 2598.0 | 2577.0 | 2595.0 | 6800.00 |
| 19 Jul, 2024 | 2627.0 | 2645.0 | 2570.0 | 2584.0 | 16.7 Thousand |
0MEL
OZSC
0JTT
002892
KIRANPR
WWNTY