Uoriki Co., Ltd. (7596.T)
JPY 2450.0
(0.37%)
JPY 2450.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 2615.0 | 2663.0 | 2606.0 | 2613.0 | 22.7 Thousand |
| 17 Jul, 2024 | 2575.0 | 2628.0 | 2575.0 | 2628.0 | 13.2 Thousand |
| 16 Jul, 2024 | 2588.0 | 2592.0 | 2562.0 | 2575.0 | 12 Thousand |
| 12 Jul, 2024 | 2519.0 | 2590.0 | 2519.0 | 2564.0 | 21.5 Thousand |
| 11 Jul, 2024 | 2498.0 | 2510.0 | 2477.0 | 2510.0 | 10.1 Thousand |
| 10 Jul, 2024 | 2490.0 | 2490.0 | 2471.0 | 2477.0 | 9300.00 |
| 09 Jul, 2024 | 2482.0 | 2499.0 | 2477.0 | 2492.0 | 5700.00 |
| 08 Jul, 2024 | 2500.0 | 2500.0 | 2482.0 | 2483.0 | 7600.00 |
| 05 Jul, 2024 | 2494.0 | 2510.0 | 2494.0 | 2500.0 | 5500.00 |
| 04 Jul, 2024 | 2498.0 | 2509.0 | 2492.0 | 2505.0 | 4500.00 |
0MEL
OZSC
0JTT
002892
KIRANPR
WWNTY