Uoriki Co., Ltd. (7596.T)

JPY 2450.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 2392.0 2406.0 2390.0 2392.0 14.7 Thousand
14 Aug, 2024 2370.0 2405.0 2370.0 2392.0 8100.00
13 Aug, 2024 2377.0 2391.0 2370.0 2385.0 11.6 Thousand
12 Aug, 2024 2377.0 2391.0 2370.0 2385.0 11.6 Thousand
09 Aug, 2024 2423.0 2423.0 2340.0 2377.0 15.8 Thousand
08 Aug, 2024 2360.0 2421.0 2359.0 2380.0 9500.00
07 Aug, 2024 2321.0 2450.0 2321.0 2376.0 11.2 Thousand
06 Aug, 2024 2272.0 2400.0 2272.0 2314.0 16.8 Thousand
05 Aug, 2024 2393.0 2405.0 2200.0 2222.0 34.6 Thousand
02 Aug, 2024 2461.0 2487.0 2400.0 2412.0 25.2 Thousand