Uoriki Co., Ltd. (7596.T)

JPY 2450.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 2500.0 2510.0 2476.0 2494.0 24 Thousand
26 Aug, 2024 2500.0 2500.0 2478.0 2488.0 47.4 Thousand
25 Aug, 2024 2500.0 2500.0 2478.0 2488.0 47.4 Thousand
23 Aug, 2024 2494.0 2500.0 2478.0 2478.0 25.2 Thousand
22 Aug, 2024 2479.0 2480.0 2460.0 2480.0 16.8 Thousand
21 Aug, 2024 2461.0 2483.0 2453.0 2467.0 11.4 Thousand
20 Aug, 2024 2469.0 2476.0 2446.0 2469.0 12.6 Thousand
19 Aug, 2024 2421.0 2476.0 2420.0 2445.0 30.4 Thousand
18 Aug, 2024 2421.0 2476.0 2420.0 2445.0 30.4 Thousand
16 Aug, 2024 2433.0 2435.0 2370.0 2426.0 11.2 Thousand