Uoriki Co., Ltd. (7596.T)
JPY 2450.0
(0.37%)
JPY 2450.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2405.0 | 2405.0 | 2382.0 | 2385.0 | 4100.00 |
| 05 Jun, 2024 | 2415.0 | 2415.0 | 2394.0 | 2401.0 | 5300.00 |
| 04 Jun, 2024 | 2397.0 | 2406.0 | 2385.0 | 2405.0 | 5200.00 |
| 03 Jun, 2024 | 2400.0 | 2400.0 | 2385.0 | 2393.0 | 3700.00 |
| 31 May, 2024 | 2378.0 | 2379.0 | 2342.0 | 2379.0 | 5300.00 |
| 30 May, 2024 | 2360.0 | 2368.0 | 2340.0 | 2368.0 | 11.8 Thousand |
| 29 May, 2024 | 2370.0 | 2384.0 | 2360.0 | 2360.0 | 5700.00 |
| 28 May, 2024 | 2374.0 | 2387.0 | 2370.0 | 2370.0 | 3200.00 |
| 27 May, 2024 | 2375.0 | 2377.0 | 2365.0 | 2374.0 | 2900.00 |
| 24 May, 2024 | 2370.0 | 2381.0 | 2365.0 | 2370.0 | 3400.00 |
0MEL
OZSC
0JTT
002892
KIRANPR
WWNTY