Uoriki Co., Ltd. (7596.T)
JPY 2450.0
(0.37%)
JPY 2450.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 2399.0 | 2399.0 | 2325.0 | 2339.0 | 16.8 Thousand |
| 18 Apr, 2024 | 2383.0 | 2392.0 | 2376.0 | 2384.0 | 4000.00 |
| 17 Apr, 2024 | 2362.0 | 2395.0 | 2361.0 | 2365.0 | 6700.00 |
| 16 Apr, 2024 | 2405.0 | 2429.0 | 2361.0 | 2361.0 | 10.7 Thousand |
| 15 Apr, 2024 | 2420.0 | 2437.0 | 2405.0 | 2405.0 | 6700.00 |
| 12 Apr, 2024 | 2450.0 | 2458.0 | 2416.0 | 2418.0 | 9500.00 |
| 11 Apr, 2024 | 2452.0 | 2452.0 | 2439.0 | 2450.0 | 4000.00 |
| 10 Apr, 2024 | 2454.0 | 2454.0 | 2425.0 | 2425.0 | 5200.00 |
| 09 Apr, 2024 | 2449.0 | 2453.0 | 2442.0 | 2450.0 | 2800.00 |
| 08 Apr, 2024 | 2423.0 | 2454.0 | 2423.0 | 2440.0 | 8500.00 |
0MEL
OZSC
0JTT
002892
KIRANPR
WWNTY