Uoriki Co., Ltd. (7596.T)

JPY 2450.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2189.0 2205.0 2185.0 2205.0 9500.00
16 Nov, 2023 2199.0 2209.0 2183.0 2185.0 10.5 Thousand
15 Nov, 2023 2202.0 2203.0 2182.0 2197.0 10.5 Thousand
14 Nov, 2023 2205.0 2209.0 2200.0 2201.0 5400.00
13 Nov, 2023 2208.0 2215.0 2194.0 2201.0 6100.00
10 Nov, 2023 2214.0 2214.0 2197.0 2214.0 8600.00
09 Nov, 2023 2215.0 2215.0 2200.0 2211.0 13.6 Thousand
08 Nov, 2023 2198.0 2214.0 2189.0 2211.0 13.7 Thousand
07 Nov, 2023 2206.0 2217.0 2202.0 2210.0 18.9 Thousand
06 Nov, 2023 2199.0 2207.0 2193.0 2206.0 31.9 Thousand