Uoriki Co., Ltd. (7596.T)
JPY 2450.0
(0.37%)
JPY 2450.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2470.0 | 2470.0 | 2435.0 | 2460.0 | 6000.00 |
| 06 Mar, 2025 | 2450.0 | 2468.0 | 2450.0 | 2468.0 | 5200.00 |
| 05 Mar, 2025 | 2444.0 | 2463.0 | 2427.0 | 2460.0 | 5600.00 |
| 04 Mar, 2025 | 2444.0 | 2460.0 | 2411.0 | 2427.0 | 5900.00 |
| 03 Mar, 2025 | 2443.0 | 2445.0 | 2430.0 | 2440.0 | 4400.00 |
| 28 Feb, 2025 | 2423.0 | 2432.0 | 2402.0 | 2407.0 | 5000.00 |
| 27 Feb, 2025 | 2399.0 | 2422.0 | 2399.0 | 2420.0 | 3600.00 |
| 26 Feb, 2025 | 2451.0 | 2451.0 | 2397.0 | 2399.0 | 15.3 Thousand |
| 25 Feb, 2025 | 2400.0 | 2413.0 | 2395.0 | 2396.0 | 6500.00 |
| 21 Feb, 2025 | 2410.0 | 2415.0 | 2401.0 | 2402.0 | 2600.00 |
0MEL
OZSC
0JTT
002892
KIRANPR
WWNTY