Uoriki Co., Ltd. (7596.T)
JPY 2450.0
(0.37%)
JPY 2450.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2419.0 | 2457.0 | 2411.0 | 2414.0 | 5800.00 |
| 04 Feb, 2025 | 2415.0 | 2459.0 | 2400.0 | 2400.0 | 9500.00 |
| 03 Feb, 2025 | 2442.0 | 2470.0 | 2400.0 | 2400.0 | 13.8 Thousand |
| 31 Jan, 2025 | 2473.0 | 2480.0 | 2425.0 | 2480.0 | 6000.00 |
| 30 Jan, 2025 | 2466.0 | 2490.0 | 2460.0 | 2473.0 | 7300.00 |
| 29 Jan, 2025 | 2455.0 | 2468.0 | 2455.0 | 2458.0 | 1800.00 |
| 28 Jan, 2025 | 2445.0 | 2460.0 | 2440.0 | 2455.0 | 4600.00 |
| 27 Jan, 2025 | 2411.0 | 2450.0 | 2411.0 | 2445.0 | 4200.00 |
| 24 Jan, 2025 | 2421.0 | 2427.0 | 2403.0 | 2408.0 | 2200.00 |
| 23 Jan, 2025 | 2417.0 | 2424.0 | 2401.0 | 2401.0 | 5800.00 |
0MEL
OZSC
0JTT
002892
KIRANPR
WWNTY