Vt Holdings Co.,Ltd. (7593.T)

JPY 506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 490.0 490.0 484.0 489.0 245 Thousand
24 Dec, 2024 487.0 489.0 485.0 487.0 220 Thousand
23 Dec, 2024 485.0 487.0 483.0 487.0 208.1 Thousand
20 Dec, 2024 485.0 488.0 483.0 483.0 447.8 Thousand
19 Dec, 2024 485.0 487.0 480.0 484.0 419.5 Thousand
18 Dec, 2024 486.0 494.0 484.0 491.0 348.5 Thousand
17 Dec, 2024 491.0 491.0 484.0 486.0 213.3 Thousand
16 Dec, 2024 489.0 493.0 488.0 491.0 194.9 Thousand
13 Dec, 2024 486.0 490.0 486.0 490.0 209.9 Thousand
12 Dec, 2024 487.0 490.0 485.0 488.0 311.1 Thousand