Vt Holdings Co.,Ltd. (7593.T)

JPY 483.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 481.0 482.0 474.0 479.0 361.4 Thousand
13 Sep, 2024 478.0 480.0 474.0 476.0 327.5 Thousand
12 Sep, 2024 482.0 483.0 478.0 481.0 229.9 Thousand
11 Sep, 2024 481.0 481.0 473.0 475.0 464 Thousand
10 Sep, 2024 486.0 489.0 482.0 484.0 335 Thousand
09 Sep, 2024 477.0 484.0 476.0 483.0 439.6 Thousand
08 Sep, 2024 477.0 484.0 476.0 483.0 439.6 Thousand
06 Sep, 2024 495.0 497.0 483.0 485.0 426.6 Thousand
05 Sep, 2024 492.0 498.0 490.0 492.0 399.9 Thousand
04 Sep, 2024 497.0 501.0 492.0 492.0 463.7 Thousand