Vt Holdings Co.,Ltd. (7593.T)

JPY 506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 516.0 522.0 515.0 519.0 332.7 Thousand
28 Jan, 2025 509.0 517.0 509.0 517.0 510 Thousand
27 Jan, 2025 501.0 507.0 500.0 505.0 360.4 Thousand
24 Jan, 2025 498.0 501.0 497.0 498.0 136.5 Thousand
23 Jan, 2025 500.0 501.0 496.0 499.0 146.2 Thousand
22 Jan, 2025 499.0 501.0 496.0 499.0 160.9 Thousand
21 Jan, 2025 500.0 503.0 497.0 499.0 91.9 Thousand
20 Jan, 2025 500.0 502.0 498.0 499.0 149.8 Thousand
17 Jan, 2025 498.0 501.0 496.0 501.0 216.3 Thousand
16 Jan, 2025 501.0 502.0 496.0 498.0 244.3 Thousand