Vt Holdings Co.,Ltd. (7593.T)

JPY 506.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 512.0 514.0 510.0 510.0 159 Thousand
13 Nov, 2023 514.0 516.0 511.0 511.0 128 Thousand
10 Nov, 2023 507.0 515.0 507.0 515.0 173 Thousand
09 Nov, 2023 508.0 514.0 506.0 511.0 202.4 Thousand
08 Nov, 2023 510.0 513.0 504.0 508.0 418.4 Thousand
07 Nov, 2023 509.0 511.0 507.0 508.0 136.4 Thousand
06 Nov, 2023 512.0 513.0 509.0 510.0 199.6 Thousand
02 Nov, 2023 512.0 515.0 508.0 509.0 193.4 Thousand
01 Nov, 2023 510.0 514.0 508.0 510.0 335.2 Thousand
31 Oct, 2023 502.0 507.0 500.0 507.0 255.2 Thousand