Vt Holdings Co.,Ltd. (7593.T)

JPY 503.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 529.0 533.0 525.0 533.0 429.9 Thousand
22 Sep, 2023 524.0 528.0 523.0 526.0 364.6 Thousand
21 Sep, 2023 525.0 528.0 525.0 526.0 267 Thousand
20 Sep, 2023 530.0 531.0 523.0 525.0 418 Thousand
19 Sep, 2023 528.0 529.0 523.0 529.0 401.9 Thousand
15 Sep, 2023 525.0 526.0 521.0 525.0 331.4 Thousand
14 Sep, 2023 524.0 525.0 519.0 524.0 417.4 Thousand