Vt Holdings Co.,Ltd. (7593.T)

JPY 506.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 479.0 479.0 477.0 479.0 20.8 Thousand
05 Jun, 2025 480.0 481.0 478.0 481.0 36 Thousand
04 Jun, 2025 477.0 480.0 477.0 480.0 13.3 Thousand
03 Jun, 2025 479.0 479.0 476.0 476.0 27.9 Thousand
02 Jun, 2025 478.0 479.0 476.0 478.0 35.1 Thousand
30 May, 2025 477.0 479.0 475.0 479.0 176 Thousand
29 May, 2025 480.0 481.0 477.0 480.0 108.6 Thousand
28 May, 2025 479.0 481.0 477.0 477.0 154.9 Thousand
27 May, 2025 478.0 479.0 475.0 477.0 149.6 Thousand
26 May, 2025 480.0 482.0 477.0 479.0 182.4 Thousand