Vt Holdings Co.,Ltd. (7593.T)

JPY 483.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 500.0 501.0 495.0 498.0 404.4 Thousand
27 Dec, 2024 497.0 500.0 493.0 499.0 394.5 Thousand
26 Dec, 2024 490.0 498.0 490.0 497.0 499 Thousand
25 Dec, 2024 490.0 490.0 484.0 489.0 245 Thousand
24 Dec, 2024 487.0 489.0 485.0 487.0 220 Thousand
23 Dec, 2024 485.0 487.0 483.0 487.0 208.1 Thousand
20 Dec, 2024 485.0 488.0 483.0 483.0 447.8 Thousand
19 Dec, 2024 485.0 487.0 480.0 484.0 419.5 Thousand
18 Dec, 2024 486.0 494.0 484.0 491.0 348.5 Thousand
17 Dec, 2024 491.0 491.0 484.0 486.0 213.3 Thousand