Vt Holdings Co.,Ltd. (7593.T)

JPY 506.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 511.0 517.0 510.0 516.0 160.6 Thousand
09 May, 2025 509.0 512.0 507.0 510.0 141.6 Thousand
08 May, 2025 509.0 512.0 507.0 510.0 134.5 Thousand
07 May, 2025 506.0 512.0 505.0 509.0 173.3 Thousand
02 May, 2025 506.0 510.0 504.0 506.0 130.3 Thousand
01 May, 2025 506.0 509.0 504.0 508.0 147.2 Thousand
30 Apr, 2025 507.0 509.0 505.0 506.0 172.6 Thousand
28 Apr, 2025 507.0 507.0 503.0 506.0 160.7 Thousand
25 Apr, 2025 503.0 508.0 500.0 507.0 191.7 Thousand
24 Apr, 2025 504.0 508.0 503.0 503.0 194.8 Thousand