Vt Holdings Co.,Ltd. (7593.T)

JPY 498.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 516.0 520.0 513.0 519.0 269.2 Thousand
24 Mar, 2025 512.0 516.0 512.0 516.0 215.9 Thousand
21 Mar, 2025 512.0 515.0 510.0 511.0 307.1 Thousand
19 Mar, 2025 510.0 517.0 510.0 517.0 395.4 Thousand
18 Mar, 2025 508.0 513.0 507.0 508.0 228 Thousand
17 Mar, 2025 504.0 507.0 504.0 505.0 134.6 Thousand
14 Mar, 2025 506.0 507.0 503.0 503.0 207.6 Thousand
13 Mar, 2025 504.0 507.0 504.0 506.0 159.3 Thousand
12 Mar, 2025 504.0 507.0 503.0 506.0 242.2 Thousand
11 Mar, 2025 504.0 504.0 497.0 503.0 314.2 Thousand