Vt Holdings Co.,Ltd. (7593.T)

JPY 483.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 469.0 473.0 467.0 471.0 231.6 Thousand
28 Nov, 2024 468.0 470.0 466.0 469.0 176 Thousand
27 Nov, 2024 472.0 474.0 467.0 470.0 397.5 Thousand
26 Nov, 2024 463.0 477.0 463.0 476.0 1 Million
25 Nov, 2024 461.0 463.0 456.0 461.0 2.63 Million
22 Nov, 2024 452.0 458.0 452.0 458.0 290.9 Thousand
21 Nov, 2024 455.0 458.0 453.0 456.0 254.1 Thousand
20 Nov, 2024 460.0 463.0 455.0 458.0 462.9 Thousand
19 Nov, 2024 456.0 463.0 456.0 463.0 672.6 Thousand
18 Nov, 2024 451.0 456.0 447.0 456.0 375.5 Thousand