Vt Holdings Co.,Ltd. (7593.T)

JPY 506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 512.0 512.0 499.0 501.0 553.9 Thousand
12 Feb, 2025 526.0 529.0 522.0 529.0 289.4 Thousand
10 Feb, 2025 526.0 526.0 520.0 525.0 296.1 Thousand
07 Feb, 2025 530.0 533.0 528.0 529.0 241.5 Thousand
06 Feb, 2025 528.0 532.0 522.0 531.0 350.8 Thousand
05 Feb, 2025 528.0 531.0 526.0 529.0 392.4 Thousand
04 Feb, 2025 524.0 532.0 521.0 523.0 551.6 Thousand
03 Feb, 2025 519.0 523.0 511.0 521.0 459 Thousand
31 Jan, 2025 522.0 525.0 519.0 524.0 425.7 Thousand
30 Jan, 2025 515.0 525.0 515.0 521.0 320.2 Thousand