Vt Holdings Co.,Ltd. (7593.T)

JPY 506.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 494.0 498.0 492.0 498.0 122.4 Thousand
21 Apr, 2025 491.0 494.0 490.0 494.0 122.2 Thousand
18 Apr, 2025 488.0 494.0 488.0 494.0 147.2 Thousand
17 Apr, 2025 487.0 487.0 483.0 487.0 75.8 Thousand
16 Apr, 2025 487.0 489.0 484.0 487.0 136.9 Thousand
15 Apr, 2025 487.0 488.0 483.0 483.0 102.1 Thousand
14 Apr, 2025 488.0 488.0 483.0 485.0 100.7 Thousand
11 Apr, 2025 480.0 484.0 470.0 483.0 221.5 Thousand
10 Apr, 2025 485.0 490.0 478.0 482.0 220.2 Thousand
09 Apr, 2025 467.0 474.0 460.0 469.0 569.3 Thousand