Vt Holdings Co.,Ltd. (7593.T)

JPY 483.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 448.0 450.0 446.0 448.0 471 Thousand
14 Nov, 2024 454.0 454.0 448.0 448.0 560.8 Thousand
13 Nov, 2024 459.0 463.0 452.0 455.0 634.8 Thousand
12 Nov, 2024 453.0 461.0 453.0 459.0 491 Thousand
11 Nov, 2024 460.0 461.0 450.0 452.0 489 Thousand
08 Nov, 2024 472.0 473.0 461.0 462.0 494.5 Thousand
07 Nov, 2024 470.0 472.0 468.0 471.0 666.7 Thousand
06 Nov, 2024 471.0 475.0 468.0 469.0 578.8 Thousand
05 Nov, 2024 470.0 471.0 466.0 467.0 307.8 Thousand
01 Nov, 2024 468.0 471.0 466.0 469.0 433.6 Thousand