Vt Holdings Co.,Ltd. (7593.T)

JPY 494.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 481.0 487.0 479.0 484.0 451.6 Thousand
02 Apr, 2025 499.0 499.0 491.0 492.0 267.4 Thousand
01 Apr, 2025 500.0 501.0 495.0 495.0 273.7 Thousand
31 Mar, 2025 503.0 506.0 498.0 499.0 436.7 Thousand
28 Mar, 2025 502.0 511.0 501.0 508.0 390.8 Thousand
27 Mar, 2025 519.0 522.0 518.0 522.0 279.9 Thousand
26 Mar, 2025 519.0 523.0 517.0 522.0 348.4 Thousand
25 Mar, 2025 516.0 520.0 513.0 519.0 269.2 Thousand
24 Mar, 2025 512.0 516.0 512.0 516.0 215.9 Thousand
21 Mar, 2025 512.0 515.0 510.0 511.0 307.1 Thousand