Vt Holdings Co.,Ltd. (7593.T)

JPY 506.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 480.0 482.0 477.0 479.0 182.4 Thousand
23 May, 2025 479.0 482.0 478.0 479.0 100.9 Thousand
22 May, 2025 480.0 481.0 478.0 478.0 122.2 Thousand
21 May, 2025 484.0 485.0 481.0 482.0 152.7 Thousand
20 May, 2025 484.0 486.0 480.0 482.0 171.6 Thousand
19 May, 2025 476.0 483.0 474.0 483.0 317.7 Thousand
16 May, 2025 495.0 495.0 478.0 479.0 587.2 Thousand
15 May, 2025 507.0 509.0 503.0 505.0 204.9 Thousand
14 May, 2025 513.0 513.0 506.0 510.0 125.4 Thousand
13 May, 2025 518.0 518.0 512.0 514.0 131 Thousand