Vt Holdings Co.,Ltd. (7593.T)

JPY 483.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 489.0 493.0 488.0 491.0 194.9 Thousand
13 Dec, 2024 486.0 490.0 486.0 490.0 209.9 Thousand
12 Dec, 2024 487.0 490.0 485.0 488.0 311.1 Thousand
11 Dec, 2024 483.0 486.0 483.0 485.0 239.5 Thousand
10 Dec, 2024 486.0 487.0 483.0 483.0 273.8 Thousand
09 Dec, 2024 484.0 486.0 481.0 485.0 304.6 Thousand
06 Dec, 2024 476.0 484.0 475.0 482.0 450.2 Thousand
05 Dec, 2024 471.0 487.0 471.0 477.0 825.5 Thousand
04 Dec, 2024 473.0 475.0 468.0 468.0 433.2 Thousand
03 Dec, 2024 475.0 476.0 473.0 473.0 356.9 Thousand