Vt Holdings Co.,Ltd. (7593.T)

JPY 483.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 472.0 475.0 467.0 468.0 462.3 Thousand
01 Oct, 2024 470.0 471.0 466.0 471.0 745.3 Thousand
30 Sep, 2024 469.0 474.0 467.0 470.0 438.4 Thousand
27 Sep, 2024 475.0 480.0 473.0 480.0 690.6 Thousand
26 Sep, 2024 483.0 484.0 478.0 484.0 966.2 Thousand
25 Sep, 2024 481.0 484.0 477.0 482.0 508.9 Thousand
24 Sep, 2024 487.0 488.0 482.0 484.0 479.5 Thousand
20 Sep, 2024 489.0 489.0 482.0 484.0 563.2 Thousand
19 Sep, 2024 486.0 489.0 485.0 485.0 439.8 Thousand
18 Sep, 2024 480.0 485.0 480.0 484.0 378.2 Thousand