Vt Holdings Co.,Ltd. (7593.T)

JPY 506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 500.0 503.0 499.0 499.0 136.5 Thousand
14 Jan, 2025 499.0 501.0 496.0 499.0 258.5 Thousand
10 Jan, 2025 500.0 502.0 498.0 499.0 228 Thousand
09 Jan, 2025 502.0 504.0 496.0 500.0 480.1 Thousand
08 Jan, 2025 504.0 504.0 501.0 502.0 235.1 Thousand
07 Jan, 2025 505.0 507.0 500.0 505.0 341 Thousand
06 Jan, 2025 498.0 505.0 494.0 503.0 437.9 Thousand
30 Dec, 2024 500.0 501.0 495.0 498.0 404.4 Thousand
27 Dec, 2024 497.0 500.0 493.0 499.0 394.5 Thousand
26 Dec, 2024 490.0 498.0 490.0 497.0 499 Thousand