Vt Holdings Co.,Ltd. (7593.T)

JPY 483.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 501.0 508.0 501.0 506.0 258.7 Thousand
02 Sep, 2024 504.0 504.0 499.0 502.0 416 Thousand
01 Sep, 2024 504.0 504.0 499.0 502.0 416 Thousand
30 Aug, 2024 495.0 502.0 495.0 501.0 358.1 Thousand
29 Aug, 2024 501.0 502.0 492.0 495.0 844 Thousand
28 Aug, 2024 495.0 503.0 489.0 500.0 493.5 Thousand
27 Aug, 2024 497.0 499.0 494.0 495.0 258.4 Thousand
26 Aug, 2024 498.0 498.0 492.0 496.0 314.8 Thousand
25 Aug, 2024 498.0 498.0 492.0 496.0 314.8 Thousand
23 Aug, 2024 495.0 501.0 495.0 497.0 262.7 Thousand