Vt Holdings Co.,Ltd. (7593.T)

JPY 507.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 463.0 477.0 463.0 476.0 1 Million
25 Nov, 2024 461.0 463.0 456.0 461.0 2.63 Million
22 Nov, 2024 452.0 458.0 452.0 458.0 290.9 Thousand
21 Nov, 2024 455.0 458.0 453.0 456.0 254.1 Thousand
20 Nov, 2024 460.0 463.0 455.0 458.0 462.9 Thousand
19 Nov, 2024 456.0 463.0 456.0 463.0 672.6 Thousand
18 Nov, 2024 451.0 456.0 447.0 456.0 375.5 Thousand
15 Nov, 2024 448.0 450.0 446.0 448.0 471 Thousand
14 Nov, 2024 454.0 454.0 448.0 448.0 560.8 Thousand
13 Nov, 2024 459.0 463.0 452.0 455.0 634.8 Thousand