Vt Holdings Co.,Ltd. (7593.T)

JPY 483.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 499.0 499.0 493.0 497.0 229.6 Thousand
21 Aug, 2024 495.0 497.0 493.0 497.0 117 Thousand
20 Aug, 2024 493.0 498.0 492.0 497.0 142.7 Thousand
19 Aug, 2024 493.0 494.0 490.0 494.0 293.7 Thousand
18 Aug, 2024 493.0 494.0 490.0 494.0 293.7 Thousand
16 Aug, 2024 494.0 495.0 490.0 491.0 290.4 Thousand
15 Aug, 2024 488.0 493.0 486.0 490.0 197.1 Thousand
14 Aug, 2024 490.0 490.0 483.0 486.0 225.6 Thousand
13 Aug, 2024 488.0 491.0 479.0 488.0 285.7 Thousand
12 Aug, 2024 488.0 491.0 479.0 488.0 285.7 Thousand