Vt Holdings Co.,Ltd. (7593.T)

JPY 483.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 483.0 483.0 467.0 472.0 303.4 Thousand
08 Aug, 2024 470.0 479.0 468.0 469.0 314.3 Thousand
07 Aug, 2024 471.0 484.0 464.0 475.0 554 Thousand
06 Aug, 2024 458.0 484.0 450.0 478.0 558.1 Thousand
05 Aug, 2024 483.0 483.0 432.0 442.0 897.4 Thousand
02 Aug, 2024 498.0 499.0 490.0 491.0 592.8 Thousand
01 Aug, 2024 518.0 518.0 507.0 508.0 353.7 Thousand
31 Jul, 2024 513.0 523.0 512.0 523.0 292.4 Thousand
30 Jul, 2024 511.0 516.0 509.0 516.0 318.2 Thousand
29 Jul, 2024 506.0 512.0 502.0 510.0 215.5 Thousand