Vt Holdings Co.,Ltd. (7593.T)

JPY 507.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 453.0 461.0 453.0 459.0 491 Thousand
11 Nov, 2024 460.0 461.0 450.0 452.0 489 Thousand
08 Nov, 2024 472.0 473.0 461.0 462.0 494.5 Thousand
07 Nov, 2024 470.0 472.0 468.0 471.0 666.7 Thousand
06 Nov, 2024 471.0 475.0 468.0 469.0 578.8 Thousand
05 Nov, 2024 470.0 471.0 466.0 467.0 307.8 Thousand
01 Nov, 2024 468.0 471.0 466.0 469.0 433.6 Thousand
31 Oct, 2024 462.0 471.0 461.0 470.0 747.7 Thousand
30 Oct, 2024 460.0 463.0 457.0 462.0 973.5 Thousand
29 Oct, 2024 461.0 462.0 457.0 460.0 321.6 Thousand