Vt Holdings Co.,Ltd. (7593.T)

JPY 507.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 450.0 459.0 447.0 456.0 249.4 Thousand
25 Oct, 2024 453.0 456.0 449.0 450.0 352.5 Thousand
24 Oct, 2024 455.0 456.0 451.0 456.0 352.8 Thousand
23 Oct, 2024 453.0 457.0 452.0 452.0 273.4 Thousand
22 Oct, 2024 460.0 460.0 453.0 453.0 438.4 Thousand
21 Oct, 2024 462.0 464.0 460.0 460.0 336.2 Thousand
18 Oct, 2024 461.0 462.0 459.0 461.0 149.3 Thousand
17 Oct, 2024 461.0 463.0 457.0 458.0 236.7 Thousand
16 Oct, 2024 459.0 465.0 457.0 460.0 354.9 Thousand
15 Oct, 2024 457.0 462.0 455.0 460.0 452.8 Thousand