Vt Holdings Co.,Ltd. (7593.T)

JPY 483.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 503.0 503.0 499.0 499.0 227.2 Thousand
25 Jul, 2024 506.0 506.0 500.0 500.0 407.8 Thousand
24 Jul, 2024 513.0 513.0 506.0 506.0 247.9 Thousand
23 Jul, 2024 513.0 517.0 511.0 515.0 138.5 Thousand
22 Jul, 2024 515.0 515.0 507.0 508.0 231.5 Thousand
19 Jul, 2024 517.0 517.0 509.0 515.0 256 Thousand
18 Jul, 2024 517.0 525.0 516.0 517.0 304.7 Thousand
17 Jul, 2024 513.0 520.0 512.0 518.0 391.7 Thousand
16 Jul, 2024 512.0 512.0 509.0 512.0 227.9 Thousand
12 Jul, 2024 509.0 510.0 506.0 510.0 176.4 Thousand