Vt Holdings Co.,Ltd. (7593.T)

JPY 507.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 475.0 480.0 473.0 480.0 690.6 Thousand
26 Sep, 2024 483.0 484.0 478.0 484.0 966.2 Thousand
25 Sep, 2024 481.0 484.0 477.0 482.0 508.9 Thousand
24 Sep, 2024 487.0 488.0 482.0 484.0 479.5 Thousand
20 Sep, 2024 489.0 489.0 482.0 484.0 563.2 Thousand
19 Sep, 2024 486.0 489.0 485.0 485.0 439.8 Thousand
18 Sep, 2024 480.0 485.0 480.0 484.0 378.2 Thousand
17 Sep, 2024 481.0 482.0 474.0 479.0 361.4 Thousand
13 Sep, 2024 478.0 480.0 474.0 476.0 327.5 Thousand
12 Sep, 2024 482.0 483.0 478.0 481.0 229.9 Thousand