Vt Holdings Co.,Ltd. (7593.T)

JPY 483.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 481.0 484.0 478.0 483.0 422.9 Thousand
29 May, 2024 488.0 490.0 482.0 482.0 415.5 Thousand
28 May, 2024 490.0 491.0 488.0 488.0 167.1 Thousand
27 May, 2024 491.0 492.0 487.0 488.0 384.3 Thousand
24 May, 2024 494.0 495.0 490.0 490.0 523.6 Thousand
23 May, 2024 498.0 500.0 493.0 496.0 311 Thousand
22 May, 2024 503.0 504.0 497.0 498.0 366.6 Thousand
21 May, 2024 499.0 505.0 497.0 501.0 189.2 Thousand
20 May, 2024 498.0 501.0 496.0 496.0 399.6 Thousand
17 May, 2024 497.0 499.0 495.0 497.0 232.9 Thousand