Vt Holdings Co.,Ltd. (7593.T)

JPY 507.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 495.0 502.0 495.0 501.0 358.1 Thousand
29 Aug, 2024 501.0 502.0 492.0 495.0 844 Thousand
28 Aug, 2024 495.0 503.0 489.0 500.0 493.5 Thousand
27 Aug, 2024 497.0 499.0 494.0 495.0 258.4 Thousand
26 Aug, 2024 498.0 498.0 492.0 496.0 314.8 Thousand
25 Aug, 2024 498.0 498.0 492.0 496.0 314.8 Thousand
23 Aug, 2024 495.0 501.0 495.0 497.0 262.7 Thousand
22 Aug, 2024 499.0 499.0 493.0 497.0 229.6 Thousand
21 Aug, 2024 495.0 497.0 493.0 497.0 117 Thousand
20 Aug, 2024 493.0 498.0 492.0 497.0 142.7 Thousand