Vt Holdings Co.,Ltd. (7593.T)

JPY 507.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 493.0 494.0 490.0 494.0 293.7 Thousand
18 Aug, 2024 493.0 494.0 490.0 494.0 293.7 Thousand
16 Aug, 2024 494.0 495.0 490.0 491.0 290.4 Thousand
15 Aug, 2024 488.0 493.0 486.0 490.0 197.1 Thousand
14 Aug, 2024 490.0 490.0 483.0 486.0 225.6 Thousand
13 Aug, 2024 488.0 491.0 479.0 488.0 285.7 Thousand
12 Aug, 2024 488.0 491.0 479.0 488.0 285.7 Thousand
09 Aug, 2024 483.0 483.0 467.0 472.0 303.4 Thousand
08 Aug, 2024 470.0 479.0 468.0 469.0 314.3 Thousand
07 Aug, 2024 471.0 484.0 464.0 475.0 554 Thousand