JPY 483.0
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 508.0 | 509.0 | 494.0 | 497.0 | 548.7 Thousand |
15 May, 2024 | 515.0 | 515.0 | 506.0 | 507.0 | 278.4 Thousand |
14 May, 2024 | 513.0 | 515.0 | 511.0 | 514.0 | 267.7 Thousand |
13 May, 2024 | 514.0 | 514.0 | 508.0 | 512.0 | 353.8 Thousand |
10 May, 2024 | 525.0 | 525.0 | 514.0 | 515.0 | 314.7 Thousand |
09 May, 2024 | 523.0 | 526.0 | 522.0 | 523.0 | 206.7 Thousand |
08 May, 2024 | 523.0 | 528.0 | 523.0 | 525.0 | 226.1 Thousand |
07 May, 2024 | 525.0 | 526.0 | 523.0 | 526.0 | 174.1 Thousand |
02 May, 2024 | 525.0 | 525.0 | 522.0 | 524.0 | 70.3 Thousand |
01 May, 2024 | 521.0 | 527.0 | 515.0 | 527.0 | 477.5 Thousand |
2867
600967
TK
SUP
MAT
ATOXF