Vt Holdings Co.,Ltd. (7593.T)

JPY 483.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 508.0 509.0 494.0 497.0 548.7 Thousand
15 May, 2024 515.0 515.0 506.0 507.0 278.4 Thousand
14 May, 2024 513.0 515.0 511.0 514.0 267.7 Thousand
13 May, 2024 514.0 514.0 508.0 512.0 353.8 Thousand
10 May, 2024 525.0 525.0 514.0 515.0 314.7 Thousand
09 May, 2024 523.0 526.0 522.0 523.0 206.7 Thousand
08 May, 2024 523.0 528.0 523.0 525.0 226.1 Thousand
07 May, 2024 525.0 526.0 523.0 526.0 174.1 Thousand
02 May, 2024 525.0 525.0 522.0 524.0 70.3 Thousand
01 May, 2024 521.0 527.0 515.0 527.0 477.5 Thousand