Vt Holdings Co.,Ltd. (7593.T)

JPY 483.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 525.0 526.0 521.0 524.0 233.6 Thousand
12 Apr, 2024 527.0 528.0 523.0 526.0 386.1 Thousand
11 Apr, 2024 526.0 530.0 525.0 529.0 142.7 Thousand
10 Apr, 2024 525.0 530.0 524.0 529.0 204.1 Thousand
09 Apr, 2024 520.0 525.0 520.0 525.0 213 Thousand
08 Apr, 2024 519.0 521.0 517.0 521.0 213.3 Thousand
05 Apr, 2024 516.0 518.0 512.0 515.0 497.2 Thousand
04 Apr, 2024 520.0 521.0 517.0 518.0 311.4 Thousand
03 Apr, 2024 520.0 523.0 517.0 519.0 328.1 Thousand
02 Apr, 2024 526.0 526.0 519.0 521.0 384.2 Thousand