Vt Holdings Co.,Ltd. (7593.T)

JPY 507.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 513.0 517.0 511.0 515.0 138.5 Thousand
22 Jul, 2024 515.0 515.0 507.0 508.0 231.5 Thousand
19 Jul, 2024 517.0 517.0 509.0 515.0 256 Thousand
18 Jul, 2024 517.0 525.0 516.0 517.0 304.7 Thousand
17 Jul, 2024 513.0 520.0 512.0 518.0 391.7 Thousand
16 Jul, 2024 512.0 512.0 509.0 512.0 227.9 Thousand
12 Jul, 2024 509.0 510.0 506.0 510.0 176.4 Thousand
11 Jul, 2024 507.0 511.0 505.0 509.0 278.3 Thousand
10 Jul, 2024 505.0 506.0 502.0 504.0 195.1 Thousand
09 Jul, 2024 507.0 507.0 500.0 504.0 258.6 Thousand