Vt Holdings Co.,Ltd. (7593.T)

JPY 507.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 510.0 511.0 505.0 505.0 218.9 Thousand
05 Jul, 2024 515.0 515.0 510.0 510.0 150.5 Thousand
04 Jul, 2024 514.0 515.0 511.0 514.0 128.4 Thousand
03 Jul, 2024 514.0 515.0 512.0 515.0 146.1 Thousand
02 Jul, 2024 514.0 515.0 512.0 514.0 162.9 Thousand
01 Jul, 2024 514.0 517.0 513.0 514.0 181.6 Thousand
28 Jun, 2024 513.0 513.0 509.0 510.0 280 Thousand
27 Jun, 2024 509.0 513.0 509.0 513.0 234 Thousand
26 Jun, 2024 510.0 513.0 507.0 510.0 318.8 Thousand
25 Jun, 2024 504.0 510.0 502.0 510.0 278.5 Thousand