Vt Holdings Co.,Ltd. (7593.T)

JPY 483.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 536.0 538.0 526.0 526.0 433.1 Thousand
29 Mar, 2024 534.0 538.0 530.0 535.0 439.8 Thousand
28 Mar, 2024 534.0 538.0 531.0 535.0 582.1 Thousand
27 Mar, 2024 539.0 548.0 538.0 546.0 809 Thousand
26 Mar, 2024 538.0 539.0 533.0 534.0 671.2 Thousand
25 Mar, 2024 531.0 544.0 530.0 537.0 1.09 Million
22 Mar, 2024 526.0 528.0 523.0 527.0 626.4 Thousand
21 Mar, 2024 522.0 525.0 520.0 525.0 943.6 Thousand
19 Mar, 2024 520.0 522.0 517.0 522.0 721 Thousand
18 Mar, 2024 523.0 524.0 514.0 519.0 653.7 Thousand