Vt Holdings Co.,Ltd. (7593.T)

JPY 483.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 522.0 523.0 517.0 517.0 182.9 Thousand
29 Feb, 2024 522.0 523.0 519.0 521.0 171.5 Thousand
28 Feb, 2024 522.0 525.0 520.0 523.0 165.7 Thousand
27 Feb, 2024 519.0 524.0 518.0 521.0 221.1 Thousand
26 Feb, 2024 516.0 518.0 514.0 517.0 241.5 Thousand
22 Feb, 2024 516.0 516.0 511.0 513.0 276.4 Thousand
21 Feb, 2024 517.0 517.0 513.0 514.0 160.4 Thousand
20 Feb, 2024 522.0 522.0 513.0 514.0 402.2 Thousand
19 Feb, 2024 524.0 524.0 518.0 520.0 168.7 Thousand
16 Feb, 2024 521.0 525.0 521.0 522.0 209.4 Thousand