Vt Holdings Co.,Ltd. (7593.T)

JPY 507.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 495.0 495.0 493.0 495.0 147.9 Thousand
07 Jun, 2024 494.0 494.0 490.0 491.0 187.1 Thousand
06 Jun, 2024 494.0 496.0 491.0 493.0 160.4 Thousand
05 Jun, 2024 497.0 497.0 492.0 492.0 222.9 Thousand
04 Jun, 2024 498.0 499.0 495.0 498.0 170.8 Thousand
03 Jun, 2024 492.0 497.0 491.0 496.0 369 Thousand
31 May, 2024 488.0 491.0 487.0 488.0 405.2 Thousand
30 May, 2024 481.0 484.0 478.0 483.0 422.9 Thousand
29 May, 2024 488.0 490.0 482.0 482.0 415.5 Thousand
28 May, 2024 490.0 491.0 488.0 488.0 167.1 Thousand