Vt Holdings Co.,Ltd. (7593.T)

JPY 483.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 530.0 533.0 528.0 533.0 320.4 Thousand
30 Jan, 2024 533.0 533.0 530.0 531.0 142.1 Thousand
29 Jan, 2024 528.0 533.0 528.0 533.0 183.8 Thousand
26 Jan, 2024 530.0 530.0 525.0 526.0 239.3 Thousand
25 Jan, 2024 526.0 532.0 526.0 532.0 347.9 Thousand
24 Jan, 2024 529.0 529.0 525.0 527.0 136.4 Thousand
23 Jan, 2024 530.0 532.0 528.0 529.0 191 Thousand
22 Jan, 2024 529.0 531.0 527.0 529.0 300 Thousand
19 Jan, 2024 527.0 528.0 525.0 526.0 97.2 Thousand
18 Jan, 2024 525.0 529.0 523.0 526.0 121 Thousand