Vt Holdings Co.,Ltd. (7593.T)

JPY 507.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 514.0 514.0 508.0 512.0 353.8 Thousand
10 May, 2024 525.0 525.0 514.0 515.0 314.7 Thousand
09 May, 2024 523.0 526.0 522.0 523.0 206.7 Thousand
08 May, 2024 523.0 528.0 523.0 525.0 226.1 Thousand
07 May, 2024 525.0 526.0 523.0 526.0 174.1 Thousand
02 May, 2024 525.0 525.0 522.0 524.0 70.3 Thousand
01 May, 2024 521.0 527.0 515.0 527.0 477.5 Thousand
30 Apr, 2024 519.0 524.0 516.0 522.0 264.2 Thousand
26 Apr, 2024 512.0 517.0 510.0 517.0 539.8 Thousand
25 Apr, 2024 517.0 517.0 513.0 513.0 192.7 Thousand