Vt Holdings Co.,Ltd. (7593.T)

JPY 483.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 508.0 515.0 508.0 515.0 124.5 Thousand
27 Dec, 2023 506.0 509.0 506.0 507.0 532 Thousand
26 Dec, 2023 508.0 508.0 502.0 504.0 252 Thousand
25 Dec, 2023 511.0 512.0 506.0 506.0 155.1 Thousand
22 Dec, 2023 507.0 511.0 506.0 508.0 171 Thousand
21 Dec, 2023 510.0 511.0 506.0 507.0 248.6 Thousand
20 Dec, 2023 507.0 511.0 507.0 507.0 186.9 Thousand
19 Dec, 2023 506.0 509.0 504.0 507.0 233.8 Thousand
18 Dec, 2023 507.0 508.0 503.0 507.0 154.5 Thousand
15 Dec, 2023 501.0 510.0 501.0 510.0 184.5 Thousand