Vt Holdings Co.,Ltd. (7593.T)

JPY 507.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 525.0 530.0 524.0 529.0 204.1 Thousand
09 Apr, 2024 520.0 525.0 520.0 525.0 213 Thousand
08 Apr, 2024 519.0 521.0 517.0 521.0 213.3 Thousand
05 Apr, 2024 516.0 518.0 512.0 515.0 497.2 Thousand
04 Apr, 2024 520.0 521.0 517.0 518.0 311.4 Thousand
03 Apr, 2024 520.0 523.0 517.0 519.0 328.1 Thousand
02 Apr, 2024 526.0 526.0 519.0 521.0 384.2 Thousand
01 Apr, 2024 536.0 538.0 526.0 526.0 433.1 Thousand
29 Mar, 2024 534.0 538.0 530.0 535.0 439.8 Thousand
28 Mar, 2024 534.0 538.0 531.0 535.0 582.1 Thousand