Vt Holdings Co.,Ltd. (7593.T)

JPY 483.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 525.0 525.0 519.0 524.0 221 Thousand
29 Nov, 2023 527.0 528.0 525.0 525.0 122.4 Thousand
28 Nov, 2023 525.0 528.0 525.0 527.0 107.1 Thousand
27 Nov, 2023 527.0 529.0 524.0 524.0 133.7 Thousand
24 Nov, 2023 523.0 526.0 522.0 525.0 240.3 Thousand
22 Nov, 2023 518.0 522.0 515.0 522.0 164.9 Thousand
21 Nov, 2023 515.0 519.0 513.0 518.0 153.5 Thousand
20 Nov, 2023 513.0 520.0 513.0 516.0 384.8 Thousand
17 Nov, 2023 507.0 514.0 507.0 513.0 172.9 Thousand
16 Nov, 2023 508.0 512.0 507.0 510.0 198 Thousand