Vt Holdings Co.,Ltd. (7593.T)

JPY 507.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 517.0 520.0 513.0 519.0 261.2 Thousand
11 Mar, 2024 521.0 522.0 514.0 517.0 277.2 Thousand
08 Mar, 2024 517.0 522.0 515.0 521.0 265 Thousand
07 Mar, 2024 520.0 523.0 517.0 519.0 335 Thousand
06 Mar, 2024 516.0 522.0 516.0 518.0 209.3 Thousand
05 Mar, 2024 516.0 519.0 512.0 518.0 242.6 Thousand
04 Mar, 2024 519.0 520.0 516.0 517.0 187.4 Thousand
01 Mar, 2024 522.0 523.0 517.0 517.0 182.9 Thousand
29 Feb, 2024 522.0 523.0 519.0 521.0 171.5 Thousand
28 Feb, 2024 522.0 525.0 520.0 523.0 165.7 Thousand