Vt Holdings Co.,Ltd. (7593.T)

JPY 507.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 527.0 529.0 524.0 524.0 130.8 Thousand
08 Feb, 2024 531.0 531.0 524.0 529.0 266.6 Thousand
07 Feb, 2024 530.0 532.0 530.0 532.0 151.7 Thousand
06 Feb, 2024 533.0 533.0 529.0 531.0 120 Thousand
05 Feb, 2024 531.0 535.0 531.0 534.0 238.6 Thousand
02 Feb, 2024 530.0 531.0 526.0 530.0 139.7 Thousand
01 Feb, 2024 533.0 533.0 529.0 529.0 163.1 Thousand
31 Jan, 2024 530.0 533.0 528.0 533.0 320.4 Thousand
30 Jan, 2024 533.0 533.0 530.0 531.0 142.1 Thousand
29 Jan, 2024 528.0 533.0 528.0 533.0 183.8 Thousand