Vt Holdings Co.,Ltd. (7593.T)

JPY 483.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 502.0 507.0 500.0 507.0 255.2 Thousand
30 Oct, 2023 504.0 506.0 500.0 503.0 210 Thousand
27 Oct, 2023 504.0 512.0 500.0 512.0 221.4 Thousand
26 Oct, 2023 501.0 503.0 501.0 501.0 212.4 Thousand
25 Oct, 2023 503.0 503.0 499.0 501.0 186.1 Thousand
24 Oct, 2023 496.0 503.0 490.0 501.0 335.7 Thousand
23 Oct, 2023 502.0 503.0 496.0 496.0 306.9 Thousand
20 Oct, 2023 504.0 506.0 502.0 503.0 124.5 Thousand
19 Oct, 2023 501.0 506.0 500.0 504.0 122.2 Thousand
18 Oct, 2023 502.0 506.0 501.0 504.0 184 Thousand