Vt Holdings Co.,Ltd. (7593.T)

JPY 507.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 519.0 524.0 518.0 521.0 221.1 Thousand
26 Feb, 2024 516.0 518.0 514.0 517.0 241.5 Thousand
22 Feb, 2024 516.0 516.0 511.0 513.0 276.4 Thousand
21 Feb, 2024 517.0 517.0 513.0 514.0 160.4 Thousand
20 Feb, 2024 522.0 522.0 513.0 514.0 402.2 Thousand
19 Feb, 2024 524.0 524.0 518.0 520.0 168.7 Thousand
16 Feb, 2024 521.0 525.0 521.0 522.0 209.4 Thousand
15 Feb, 2024 523.0 523.0 517.0 518.0 230.2 Thousand
14 Feb, 2024 527.0 528.0 521.0 521.0 204.5 Thousand
13 Feb, 2024 528.0 530.0 526.0 530.0 150 Thousand