Vt Holdings Co.,Ltd. (7593.T)

JPY 483.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 507.0 508.0 495.0 495.0 603.4 Thousand
02 Oct, 2023 513.0 518.0 510.0 510.0 444.4 Thousand
29 Sep, 2023 522.0 522.0 508.0 511.0 821.8 Thousand
28 Sep, 2023 520.0 525.0 517.0 519.0 531.9 Thousand
27 Sep, 2023 527.0 535.0 526.0 535.0 719 Thousand
26 Sep, 2023 534.0 534.0 526.0 526.0 430 Thousand
25 Sep, 2023 529.0 533.0 525.0 533.0 429.9 Thousand
22 Sep, 2023 524.0 528.0 523.0 526.0 364.6 Thousand
21 Sep, 2023 525.0 528.0 525.0 526.0 267 Thousand
20 Sep, 2023 530.0 531.0 523.0 525.0 418 Thousand