Vt Holdings Co.,Ltd. (7593.T)

JPY 507.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 511.0 512.0 506.0 506.0 155.1 Thousand
22 Dec, 2023 507.0 511.0 506.0 508.0 171 Thousand
21 Dec, 2023 510.0 511.0 506.0 507.0 248.6 Thousand
20 Dec, 2023 507.0 511.0 507.0 507.0 186.9 Thousand
19 Dec, 2023 506.0 509.0 504.0 507.0 233.8 Thousand
18 Dec, 2023 507.0 508.0 503.0 507.0 154.5 Thousand
15 Dec, 2023 501.0 510.0 501.0 510.0 184.5 Thousand
14 Dec, 2023 510.0 511.0 504.0 504.0 153.8 Thousand
13 Dec, 2023 512.0 513.0 508.0 510.0 100.3 Thousand
12 Dec, 2023 516.0 517.0 510.0 512.0 202.7 Thousand