Vt Holdings Co.,Ltd. (7593.T)

JPY 507.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 519.0 519.0 509.0 515.0 204.3 Thousand
08 Dec, 2023 522.0 522.0 512.0 514.0 310.9 Thousand
07 Dec, 2023 528.0 528.0 523.0 523.0 167.6 Thousand
06 Dec, 2023 526.0 531.0 526.0 530.0 165.1 Thousand
05 Dec, 2023 527.0 531.0 525.0 526.0 184.9 Thousand
04 Dec, 2023 525.0 531.0 524.0 530.0 189.4 Thousand
01 Dec, 2023 526.0 530.0 525.0 527.0 253.3 Thousand
30 Nov, 2023 525.0 525.0 519.0 524.0 221 Thousand
29 Nov, 2023 527.0 528.0 525.0 525.0 122.4 Thousand
28 Nov, 2023 525.0 528.0 525.0 527.0 107.1 Thousand